Result Page 2 for Country: Italy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (2580)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Milan (1713)
- TLO (867)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (4)
- Chemicals (1)
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (14)
- Banks-Diversified (2)
- Banks-Regional (23)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (3)
- Real Estate Services (12)
- Real Estate-Diversified (1)
- REIT-Specialty (1)
- REIT-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (2)
- Household & Personal Products (4)
- Packaged Foods (7)
- Education & Training Services (1)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (9)
- Telecom Services (11)
- Advertising Agencies (9)
- Publishing (10)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENEL.MI | $6.76 7.39 USD |
-0.57
|
$68.67B 75.06B USD | $16.66M 18.21M USD | $6.74 7.37 USD | $6.83 7.47 USD | $68.67B 75.06B USD | 18.78 | $0.36 0.39 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.57 3.9 USD |
+0.22
|
$65.12B 71.19B USD | $15.31M 16.74M USD | $3.53 3.86 USD | $3.57 3.9 USD | $65.12B 71.19B USD | 7.92 | $0.45 0.49 USD | |
| UniCredit S.p.A. UCG.MI | $36.29 39.67 USD |
-0.08
|
$60.6B 66.24B USD | $649.03K 709.47K USD | $36.18 39.55 USD | $36.42 39.81 USD | $60.6B 66.24B USD | 6.59 | $5.5 6.01 USD | |
| Eni S.p.A. ENI.MI | $14.61 15.98 USD |
-0.31
|
$46.68B 51.03B USD | $554.88K 606.56K USD | $14.61 15.97 USD | $14.67 16.03 USD | $46.68B 51.03B USD | 13.65 | $1.07 1.17 USD | |
| Assicurazioni Generali S.p.A. G.MI | $23.07 25.22 USD |
-3.23
|
$35.82B 39.15B USD | $3.95M 4.32M USD | $23 25.14 USD | $23.64 25.84 USD | $35.82B 39.15B USD | 9.73 | $2.37 2.59 USD | |
| Tenaris S.A. TEN.MI | $15.93 17.41 USD |
+0.85
|
$18.26B 19.96B USD | $176.61K 193.06K USD | $15.76 17.22 USD | $15.93 17.41 USD | $18.26B 19.96B USD | 5.77 | $2.76 3.02 USD | |
| Poste Italiane S.p.A. PST.MI | $12.28 13.42 USD |
-1.25
|
$15.9B 17.38B USD | $190.88K 208.65K USD | $12.28 13.42 USD | $12.4 13.55 USD | $15.9B 17.38B USD | 8.29 | $1.48 1.62 USD | |
| Prysmian S.p.A. PRY.MI | $57.18 62.51 USD |
-0.8
|
$15.6B 17.06B USD | $169.27K 185.04K USD | $57.02 62.33 USD | $57.88 63.27 USD | $15.6B 17.06B USD | 31.59 | $1.81 1.98 USD | |
| Terna S.p.A. TRN.MI | $7.77 8.5 USD |
-0.56
|
$15.59B 17.05B USD | $221.63K 242.27K USD | $7.77 8.5 USD | $7.8 8.52 USD | $15.59B 17.05B USD | 17.66 | $0.44 0.48 USD | |
| Snam S.p.A. SRG.MI | $4.45 4.87 USD |
-1.74
|
$14.93B 16.32B USD | $2.36M 2.58M USD | $4.45 4.86 USD | $4.52 4.94 USD | $14.93B 16.32B USD | 13.09 | $0.34 0.37 USD | |
| Leonardo S.p.a. LDO.MI | $23.72 25.93 USD |
+0.51
|
$13.65B 14.92B USD | $405.24K 442.98K USD | $23.56 25.75 USD | $23.81 26.03 USD | $13.65B 14.92B USD | 20.80 | $1.14 1.25 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.54 15.89 USD |
-2.02
|
$12.16B 13.29B USD | $907.75K 992.29K USD | $14.53 15.88 USD | $14.84 16.22 USD | $12.16B 13.29B USD | 11.35 | $1.28 1.4 USD | |
| Davide Campari-Milano N.V. CPR.MI | $9.57 10.46 USD |
-2.01
|
$11.5B 12.57B USD | $1.14M 1.25M USD | $9.56 10.45 USD | $9.76 10.66 USD | $11.5B 12.57B USD | 33.00 | $0.29 0.32 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.55 7.16 USD |
-0.7
|
$9.88B 10.8B USD | $1.96M 2.14M USD | $6.55 7.16 USD | $6.63 7.25 USD | $9.88B 10.8B USD | 7.80 | $0.84 0.92 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.98 10.91 USD |
-0.2
|
$9.42B 10.3B USD | $1.46M 1.59M USD | $9.96 10.89 USD | $10.12 11.06 USD | $9.42B 10.3B USD | 27.72 | $0.36 0.39 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $14.77 16.14 USD |
-1.01
|
$9.02B 9.86B USD | $383.12K 418.8K USD | $14.77 16.14 USD | $14.92 16.3 USD | $9.02B 9.86B USD | 14.76 | $1 1.09 USD | |
| Nexi S.p.A. NEXI.MI | $6.29 6.88 USD |
-0.88
|
$8.25B 9.02B USD | $175.77K 192.14K USD | $6.29 6.87 USD | $6.33 6.92 USD | $8.25B 9.02B USD | 0 | -$0.78 -0.8 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.84 11.85 USD |
0
|
$8.06B 8.81B USD | $1.38M 1.51M USD | $10.74 11.74 USD | $10.84 11.85 USD | $8.06B 8.81B USD | 9.76 | $1.11 1.21 USD | |
| Amplifon S.p.A. AMP.MI | $33.33 36.43 USD |
-3.5
|
$7.52B 8.22B USD | $157.07K 171.69K USD | $33.33 36.43 USD | $34.55 37.77 USD | $7.52B 8.22B USD | 48.30 | $0.69 0.75 USD | |
| BPER Banca SpA BPE.MI | $4.8 5.25 USD |
-1.76
|
$6.78B 7.41B USD | $7.41M 8.1M USD | $4.79 5.24 USD | $4.91 5.37 USD | $6.78B 7.41B USD | 4.10 | $1.17 1.28 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $8.98 9.82 USD |
-0.33
|
$6.43B 7.03B USD | $961.54K 1.05M USD | $8.96 9.79 USD | $9.15 10 USD | $6.43B 7.03B USD | 5.83 | $1.54 1.68 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $5 5.47 USD |
-0.87
|
$6.3B 6.89B USD | $24.19M 26.44M USD | $4.95 5.41 USD | $5.23 5.72 USD | $6.3B 6.89B USD | 2.92 | $1.71 1.87 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.01 6.57 USD |
-2.02
|
$6.01B 6.57B USD | $638.28K 697.73K USD | $6.01 6.57 USD | $6.13 6.71 USD | $6.01B 6.57B USD | 13.05 | $0.46 0.5 USD | |
| A2A S.p.A. A2A.MI | $1.89 2.07 USD |
-1.92
|
$5.92B 6.47B USD | $3.52M 3.85M USD | $1.89 2.06 USD | $1.92 2.1 USD | $5.92B 6.47B USD | 8.99 | $0.21 0.23 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.27 0.29 USD |
-0.41
|
$5.36B 5.86B USD | $3.16M 3.45M USD | $0.26 0.29 USD | $0.27 0.29 USD | $5.36B 5.86B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.2399 0.27 USD |
-1.33
|
$5.31B 5.8B USD | $61.33M 67.05M USD | $0.2399 0.27 USD | $0.25 0.27 USD | $5.31B 5.8B USD | 0 | -$0.06 -0.06 USD | |
| Hera S.p.A. HER.MI | $3.36 3.68 USD |
-2.04
|
$4.85B 5.3B USD | $564.02K 616.55K USD | $3.35 3.67 USD | $3.42 3.74 USD | $4.85B 5.3B USD | 12.45 | $0.27 0.3 USD | |
| Interpump Group S.p.A. IP.MI | $44.78 48.95 USD |
+1.27
|
$4.79B 5.24B USD | $170.95K 186.87K USD | $44.4 48.54 USD | $45.02 49.21 USD | $4.79B 5.24B USD | 17.42 | $2.57 2.81 USD | |
| Saipem SpA SPM.MI | $2.36 2.58 USD |
+3.55
|
$4.66B 5.1B USD | $18.71M 20.45M USD | $2.34 2.56 USD | $2.39 2.61 USD | $4.66B 5.1B USD | 0 | -$0.25 -0.2 USD | |
| Italgas S.p.A. IG.MI | $4.96 5.42 USD |
-1.63
|
$4.02B 4.4B USD | $1.4M 1.53M USD | $4.95 5.42 USD | $5.05 5.52 USD | $4.02B 4.4B USD | 9.18 | $0.54 0.59 USD | |
| Azimut Holding S.p.A. AZM.MI | $24.72 27.02 USD |
-1.94
|
$3.42B 3.74B USD | $129.93K 142.03K USD | $24.72 27.02 USD | $25.12 27.46 USD | $3.42B 3.74B USD | 7.87 | $3.14 3.43 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $7.24 7.91 USD |
-0.07
|
$3.26B 3.56B USD | $1.34M 1.46M USD | $7.19 7.86 USD | $7.31 7.99 USD | $3.26B 3.56B USD | 6.40 | $1.13 1.24 USD | |
| Iveco Group N.V. IVG.MI | $11.17 12.21 USD |
-1.8
|
$3.02B 3.3B USD | $492.73K 538.62K USD | $11.14 12.18 USD | $11.37 12.42 USD | $3.02B 3.3B USD | 13.45 | $0.83 0.91 USD | |
| Iren SpA IRE.MI | $1.87 2.04 USD |
-1.99
|
$2.4B 2.62B USD | $820.18K 896.56K USD | $1.87 2.04 USD | $1.9 2.08 USD | $2.4B 2.62B USD | 9.33 | $0.2 0.22 USD | |
| Webuild S.p.A. WBD.MI | $2.35 2.57 USD |
+1.03
|
$2.35B 2.57B USD | $1.19M 1.3M USD | $2.34 2.56 USD | $2.39 2.61 USD | $2.35B 2.57B USD | 18.06 | $0.13 0.14 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $25.85 28.26 USD |
-0.58
|
$2.25B 2.46B USD | $124.33K 135.91K USD | $25.85 28.26 USD | $26.85 29.35 USD | $2.25B 2.46B USD | 7.24 | $3.57 3.9 USD | |
| ENAV S.p.A. ENAV.MI | $3.98 4.35 USD |
-1.39
|
$2.15B 2.35B USD | $225.73K 246.75K USD | $3.95 4.32 USD | $4.03 4.41 USD | $2.15B 2.35B USD | 18.94 | $0.21 0.23 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.08 3.36 USD |
-1.91
|
$1.94B 2.12B USD | $451.07K 493.08K USD | $3.07 3.36 USD | $3.14 3.43 USD | $1.94B 2.12B USD | 8.31 | $0.37 0.4 USD | |
| Ariston Holding N.V. ARIS.MI | $4.81 5.26 USD |
-1.19
|
$1.78B 1.95B USD | $228.55K 249.84K USD | $4.72 5.16 USD | $4.9 5.36 USD | $1.78B 1.95B USD | 9.43 | $0.51 0.56 USD | |
| BFF Bank S.p.A. BFF.MI | $9.34 10.21 USD |
-1.58
|
$1.74B 1.91B USD | $2.1M 2.3M USD | $9.24 10.1 USD | $9.73 10.64 USD | $1.74B 1.91B USD | 10.86 | $0.86 0.94 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $9.77 10.68 USD |
+3.28
|
$1.62B 1.77B USD | $395.76K 432.61K USD | $9.43 10.31 USD | $9.8 10.71 USD | $1.62B 1.77B USD | 19.93 | $0.49 0.54 USD | |
| Saras S.p.A. SRS.MI | $1.63 1.78 USD |
-0.31
|
$1.55B 1.69B USD | $109.71K 119.93K USD | $1.62 1.77 USD | $1.64 1.79 USD | $1.55B 1.69B USD | 6.26 | $0.26 0.28 USD | |
| Rai Way S.p.A. RWAY.MI | $4.84 5.29 USD |
-0.72
|
$1.3B 1.42B USD | $218.7K 239.06K USD | $4.8 5.25 USD | $4.91 5.37 USD | $1.3B 1.42B USD | 15.12 | $0.32 0.35 USD | |
| GVS S.p.A. GVS.MI | $6.9 7.54 USD |
+1.92
|
$1.21B 1.32B USD | $141.4K 154.57K USD | $6.75 7.38 USD | $6.9 7.54 USD | $1.21B 1.32B USD | 86.25 | $0.08 0.09 USD | |
| Fincantieri S.p.A. FCT.MI | $0.6099 0.66 USD |
0
|
$1.03B 1.12B USD | $2.18M 2.38M USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $1.03B 1.12B USD | 0 | -$0.03 -0.03 USD | |
| EL.En. S.p.A. ELN.MI | $9.5 10.38 USD |
-2.36
|
$760.26M 831.07M USD | $151.85K 166K USD | $9.36 10.23 USD | $9.76 10.67 USD | $760.26M 831.07M USD | 16.96 | $0.56 0.61 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $1.91 2.09 USD |
-1.61
|
$724.35M 791.81M USD | $356.47K 389.66K USD | $1.9 2.07 USD | $1.96 2.15 USD | $724.35M 791.81M USD | 0 | -$0.64 -0.6 USD | |
| OVS S.p.A. OVS.MI | $2.69 2.94 USD |
-0.44
|
$679.23M 742.49M USD | $289.36K 316.31K USD | $2.69 2.94 USD | $2.72 2.97 USD | $679.23M 742.49M USD | 19.21 | $0.14 0.15 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.55 0.6 USD |
-1.8
|
$566.95M 619.75M USD | $268.92K 293.96K USD | $0.54 0.59 USD | $0.56 0.61 USD | $566.95M 619.75M USD | 7.84 | $0.07 0.08 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.8199 0.89 USD |
-0.24
|
$422.19M 461.51M USD | $108.49K 118.6K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $422.19M 461.51M USD | 7.41 | $0.11 0.12 USD | |
| Seco S.p.A. IOT.MI | $3.16 3.45 USD |
-1.71
|
$416.88M 455.7M USD | $103.32K 112.94K USD | $3.16 3.45 USD | $3.26 3.56 USD | $416.88M 455.7M USD | 35.11 | $0.09 0.1 USD | |
| Datalogic S.p.A. DAL.MI | $5.87 6.42 USD |
-2.81
|
$314.9M 344.23M USD | $162.24K 177.35K USD | $5.87 6.42 USD | $6.11 6.68 USD | $314.9M 344.23M USD | 32.61 | $0.18 0.2 USD | |
| Seri Industrial S.p.A. SERI.MI | $4.1 4.48 USD |
+0.61
|
$221.31M 241.93M USD | $123.57K 135.08K USD | $4.03 4.4 USD | $4.16 4.54 USD | $221.31M 241.93M USD | 0 | -$0.22 -0.2 USD | |
| Immsi S.p.A. IMS.MI | $0.51 0.55 USD |
-1.17
|
$172.31M 188.36M USD | $165.46K 180.87K USD | $0.51 0.55 USD | $0.52 0.57 USD | $172.31M 188.36M USD | 8.43 | $0.06 0.07 USD | |
| doValue S.p.A. DOV.MI | $1.93 2.11 USD |
-0.62
|
$149.16M 163.06M USD | $175.2K 191.52K USD | $1.93 2.11 USD | $1.95 2.13 USD | $149.16M 163.06M USD | 0 | -$0.23 -0.2 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.2099 0.23 USD |
-0.48
|
$135.9M 148.56M USD | $110.68K 120.99K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $135.9M 148.56M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
-3.43
|
$131.18M 143.39M USD | $490.07K 535.71K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $131.18M 143.39M USD | 0 | -$0.03 -0.03 USD | |
| Banca Sistema S.p.A. BST.MI | $1.58 1.73 USD |
-5.04
|
$127.12M 138.96M USD | $878.24K 960.03K USD | $1.59 1.73 USD | $1.68 1.83 USD | $127.12M 138.96M USD | 7.54 | $0.21 0.23 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
-1.53
|
$120.65M 131.89M USD | $572.21K 625.5K USD | $0.38 0.42 USD | $0.4 0.43 USD | $120.65M 131.89M USD | 0 | -$0.28 -0.3 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.18 1.29 USD |
+0.51
|
$81.06M 88.6M USD | $114.14K 124.77K USD | $1.14 1.25 USD | $1.19 1.3 USD | $81.06M 88.6M USD | 0 | -$0.14 -0.1 USD | |
| Risanamento SpA RN.MI | $0.02999 0.03 USD |
-1.63
|
$54.21M 59.25M USD | $7.48M 8.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $54.21M 59.25M USD | 3.00 | $0.01 0.01 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.14 2.34 USD |
-1.83
|
$37.72M 41.23M USD | $113K 123.52K USD | $2.12 2.32 USD | $2.2 2.4 USD | $37.72M 41.23M USD | 42.80 | $0.05 0.05 USD | |
| Borgosesia S.p.A. BO.MI | $0.65 0.71 USD |
-1.82
|
$30.92M 33.8M USD | $130.17K 142.29K USD | $0.64 0.7 USD | $0.67 0.73 USD | $30.92M 33.8M USD | 6.48 | $0.1 0.11 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.5 1.64 USD |
0
|
$29.86M 32.64M USD | $141K 154.13K USD | $1.45 1.59 USD | $1.53 1.67 USD | $29.86M 32.64M USD | 25.06 | $0.06 0.07 USD | |
| Fidia S.p.A. FDA.MI | $0.52 0.57 USD |
+1.17
|
$16.17M 17.67M USD | $111.61K 122K USD | $0.51 0.56 USD | $0.54 0.59 USD | $16.17M 17.67M USD | 0 | -$0.19 -0.2 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.33 0.36 USD |
0
|
$12.97M 14.18M USD | $291.11K 318.22K USD | $0.32 0.35 USD | $0.34 0.37 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| SG Company S.p.A. SGC.MI | $0.26 0.28 USD |
+2.38
|
$8.54M 9.33M USD | $373.5K 408.29K USD | $0.25 0.27 USD | $0.27 0.29 USD | $8.54M 9.33M USD | 26.00 | $0.01 0.01 USD | |
| Monrif S.p.A. MON.MI | $0.04 0.04 USD |
-2.56
|
$7.74M 8.47M USD | $200K 218.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.74M 8.47M USD | 0 | -$0.01 -0.01 USD | |
| UCapital24 S.p.A. U24.MI | $0.2899 0.32 USD |
+2.09
|
$5.61M 6.13M USD | $334K 365.11K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $5.61M 6.13M USD | 0 | -$0.07 -0.07 USD | |
| Compagnia Immobiliare Azionaria S.p.A. CIA.MI | $0.04 0.04 USD |
+3.8
|
$3.78M 4.14M USD | $158.89K 173.69K USD | $0.04 0.04 USD | $0.04 0.05 USD | $3.78M 4.14M USD | 0 | -$0.01 -0.01 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$2.86M 3.13M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $2.86M 3.13M USD | 2.09 | $0.17 0.19 USD | |
| Netweek S.p.A. NTW.MI | $0.05 0.06 USD |
+1.98
|
$2.7M 2.95M USD | $202.06K 220.88K USD | $0.05 0.05 USD | $0.05 0.06 USD | $2.7M 2.95M USD | 0 | -$0.06 -0.06 USD | |
| EEMS Italia SpA EEMS.MI | $0.2899 0.32 USD |
+16.14
|
$1.75M 1.92M USD | $182.65K 199.66K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $1.75M 1.92M USD | 0 | -$1.37 -1.4 USD | |
| Bioera S.p.A. BIE.MI | $0.05999 0.07 USD |
0
|
$1.32M 1.44M USD | $125.05K 136.7K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $1.32M 1.44M USD | 0 | -$0.18 -0.1 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$2.12 -2.3 USD | |
| Illa S.p.A. ILLA.MI | $0.0002 0.00021 USD |
0
|
$94.84K 103.67K USD | $8.75M 9.56M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $94.84K 103.67K USD | 0 | -$0.89 -0.9 USD | |
| Agatos S.p.A. AGA.MI | $0.2399 0.26 USD |
0
|
$4.87M 5.33M USD | $121.1K 132.38K USD | $0.22 0.24 USD | $0.25 0.27 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| XS2397352662.TI | $98.75 107.95 USD |
-0.11
|
$0 0 USD | $300K 327.94K USD | $98.75 107.95 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| SFBB7S.MI | $0.0097 0.01 USD |
+1.04
|
$0 0 USD | $2.53M 2.76M USD | $0.0097 0.01 USD | $0.0097 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SFINL5.MI | $0.79 0.86 USD |
+1.68
|
$0 0 USD | $177.71K 194.26K USD | $0.77 0.84 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| SNIO5L.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $250K 273.28K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| IT0005436875.TI | $87.85 — |
-0.01
|
$0 — | $200K — | $87.66 — | $87.94 — | $0 — | 0 | $0 — | |
| P45487.MI | $0.001 0.0010 USD |
0
|
$0 0 USD | $300.35K 328.32K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| SAMD5L.MI | $0.05999 0.07 USD |
+3.42
|
$0 0 USD | $112.1K 122.54K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2288109676.TI | $84.33 92.18 USD |
-0.95
|
$0 0 USD | $100K 109.31K USD | $84.33 92.18 USD | $84.33 92.18 USD | $0 0 USD | 0 | $0 0 USD | |
| P130I3.MI | $0.4299 0.47 USD |
-4.2
|
$0 0 USD | $94.81K 103.64K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| XS1824424706.TI | $88.54 96.79 USD |
-0.48
|
$0 0 USD | $100K 109.31K USD | $88.54 96.79 USD | $88.54 96.79 USD | $0 0 USD | 0 | $0 0 USD | |
| SALI5L.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $843K 921.51K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| ZAG000077488.TI | $59.22 3.16 USD |
0
|
$0 0 USD | $13.89M 742.19K USD | $58.81 3.14 USD | $60.34 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| JUVENTUS FC AA JUVEAA.MI | $0.2899 0.31 USD |
0
|
$0 0 USD | $34.22M 37.41M USD | $0.2099 0.23 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| US912828ZC78.TI | $96.97 — |
0
|
$0 — | $440K — | $96.9 — | $97.18 — | $0 — | 0 | $0 — | |
| XS2325696628.TI | $97.15 106.2 USD |
-0.04
|
$0 0 USD | $100K 109.31K USD | $96.8 105.82 USD | $97.15 106.2 USD | $0 0 USD | 0 | $0 0 USD | |
| XS1273452877.TI | $86.84 — |
+0.75
|
$0 — | $226K — | $85.57 — | $86.84 — | $0 — | 0 | $0 — | |
| XS2229021261.TI | $100.05 109.37 USD |
-0.19
|
$0 0 USD | $200K 218.63K USD | $100.05 109.37 USD | $100.2 109.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ZAG000125980.TI | $76.07 4.06 USD |
-0.01
|
$0 0 USD | $3.32M 177.4K USD | $75.88 4.05 USD | $76.3 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| US912810SL35.TI | $60.3 — |
0
|
$0 — | $253K — | $60.21 — | $60.45 — | $0 — | 0 | $0 — | |
| XS2332590475.TI | $90.9 99.37 USD |
-0.15
|
$0 0 USD | $100K 109.31K USD | $90.9 99.37 USD | $90.9 99.37 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2237434803.TI | $99.07 108.3 USD |
+0.05
|
$0 0 USD | $500K 546.57K USD | $98.97 108.19 USD | $99.07 108.3 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2202907510.TI | $98.62 107.8 USD |
+0.02
|
$0 0 USD | $200K 218.63K USD | $98.72 107.91 USD | $98.73 107.93 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}